Stanley Black & Decker Inc (SWK)

USD 68.61

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 60.32 60.69 58.53 58.94 4.39 Million
30 Apr, 2025 61.28 62.27 58.43 60.02 7.19 Million
29 Apr, 2025 61.0 61.96 60.59 61.26 3.11 Million
28 Apr, 2025 61.62 63.35 61.13 61.28 2.5 Million
25 Apr, 2025 61.61 62.37 61.17 61.58 1.99 Million
24 Apr, 2025 59.91 62.01 59.14 61.92 1.94 Million
23 Apr, 2025 60.69 63.75 59.13 59.14 3.33 Million
22 Apr, 2025 57.16 59.13 57.16 58.38 2.3 Million
21 Apr, 2025 56.13 57.16 55.38 56.37 2.92 Million
17 Apr, 2025 56.75 58.18 56.73 57.21 2.92 Million