Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 70.31 71.49 69.02 69.3 2.15 Million
03 Jul, 2025 71.93 72.06 70.9 71.1 1.08 Million
02 Jul, 2025 70.53 71.93 69.74 71.56 2.23 Million
01 Jul, 2025 67.44 72.25 67.05 70.41 2.87 Million
30 Jun, 2025 67.74 68.18 67.06 67.75 2.45 Million
27 Jun, 2025 68.15 68.82 67.09 67.65 2.58 Million
26 Jun, 2025 66.99 67.81 66.55 67.59 1.73 Million
25 Jun, 2025 66.74 66.87 65.85 66.25 1.4 Million
24 Jun, 2025 66.41 66.79 65.75 66.36 1.38 Million
23 Jun, 2025 64.23 65.77 63.31 65.66 1.71 Million