Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 27.63 28.38 27.63 28.25 137 Thousand
08 Jan, 1987 27.88 27.88 26.75 27.5 154.4 Thousand
07 Jan, 1987 27.75 28.0 27.5 27.88 60 Thousand
06 Jan, 1987 28.25 28.25 27.75 27.75 64.6 Thousand
05 Jan, 1987 26.5 28.0 26.5 28.0 103.2 Thousand
02 Jan, 1987 25.75 26.5 25.75 26.5 59.6 Thousand
31 Dec, 1986 25.5 25.88 25.5 25.5 110.4 Thousand
30 Dec, 1986 25.5 25.75 25.13 25.63 140.6 Thousand
29 Dec, 1986 25.88 26.25 25.5 25.75 128.8 Thousand
26 Dec, 1986 25.75 26.0 25.75 25.88 22.6 Thousand