Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 28.38 28.75 28.13 28.75 194.8 Thousand
09 Dec, 1986 28.5 28.63 28.13 28.5 131.2 Thousand
08 Dec, 1986 28.0 28.88 28.0 28.63 644.6 Thousand
05 Dec, 1986 27.75 28.13 27.63 28.13 424.8 Thousand
04 Dec, 1986 27.88 28.13 27.75 27.75 231 Thousand
03 Dec, 1986 27.25 28.0 27.25 27.88 412 Thousand
02 Dec, 1986 27.25 27.5 27.0 27.25 259.8 Thousand
01 Dec, 1986 27.25 27.5 27.0 27.38 75.4 Thousand
28 Nov, 1986 27.13 27.25 27.0 27.25 31 Thousand
26 Nov, 1986 27.38 27.5 26.75 27.25 112.4 Thousand