Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 27.25 27.63 27.25 27.38 162 Thousand
24 Nov, 1986 27.38 27.38 26.88 27.13 383.6 Thousand
21 Nov, 1986 27.25 27.25 26.88 27.25 91.6 Thousand
20 Nov, 1986 27.0 27.38 27.0 27.25 65.8 Thousand
19 Nov, 1986 25.75 27.25 25.25 27.25 76.6 Thousand
18 Nov, 1986 26.5 26.5 25.5 25.5 85.6 Thousand
17 Nov, 1986 26.75 27.38 26.63 26.75 86.2 Thousand
14 Nov, 1986 27.5 27.5 27.0 27.0 50.8 Thousand
13 Nov, 1986 27.5 27.75 27.25 27.25 103.2 Thousand
12 Nov, 1986 27.5 27.75 27.25 27.75 77.6 Thousand