SunCoke Energy Inc (SXC)
USD 7.72
(2.8%)
USD 7.72
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.3 | 7.34 | 7.18 | 7.23 | 1.21 Million |
| 31 Jul, 2025 | 7.54 | 7.61 | 7.32 | 7.39 | 1.38 Million |
| 30 Jul, 2025 | 7.51 | 8.05 | 7.45 | 7.62 | 1.44 Million |
| 29 Jul, 2025 | 8.36 | 8.49 | 8.28 | 8.28 | 1.33 Million |
| 28 Jul, 2025 | 8.37 | 8.39 | 8.24 | 8.33 | 764.3 Thousand |
| 25 Jul, 2025 | 8.54 | 8.56 | 8.39 | 8.46 | 676.8 Thousand |
| 24 Jul, 2025 | 8.68 | 8.71 | 8.51 | 8.55 | 740.7 Thousand |
| 23 Jul, 2025 | 8.72 | 8.78 | 8.61 | 8.78 | 1.09 Million |
| 22 Jul, 2025 | 8.66 | 8.92 | 8.64 | 8.72 | 1.04 Million |
| 21 Jul, 2025 | 8.54 | 8.62 | 8.46 | 8.5 | 644.3 Thousand |
SXI
SXT
SYF
SW
SWK
SWX