SunCoke Energy Inc (SXC)
USD 7.56
(0.0%)
USD 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.38 | 9.15 | 8.38 | 8.83 | 1.5 Million |
| 08 Apr, 2025 | 8.54 | 8.78 | 8.33 | 8.39 | 1.2 Million |
| 07 Apr, 2025 | 7.99 | 8.56 | 7.85 | 8.29 | 1.19 Million |
| 04 Apr, 2025 | 8.42 | 8.47 | 8.03 | 8.28 | 1.27 Million |
| 03 Apr, 2025 | 8.87 | 8.93 | 8.66 | 8.72 | 807.4 Thousand |
| 02 Apr, 2025 | 9.18 | 9.26 | 9.05 | 9.24 | 721.6 Thousand |
| 01 Apr, 2025 | 9.17 | 9.3 | 9.13 | 9.28 | 716.3 Thousand |
| 31 Mar, 2025 | 9.04 | 9.24 | 8.92 | 9.2 | 903.1 Thousand |
| 28 Mar, 2025 | 9.4 | 9.4 | 9.03 | 9.13 | 939.3 Thousand |
| 27 Mar, 2025 | 9.24 | 9.45 | 9.17 | 9.43 | 690.1 Thousand |
SXI
SXT
SYF
SW
SWK
SWX