SunCoke Energy Inc (SXC)
USD 7.72
(2.8%)
USD 7.72
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.0 | 9.04 | 8.85 | 8.9 | 709.5 Thousand |
| 05 May, 2025 | 9.11 | 9.17 | 8.99 | 8.99 | 620.1 Thousand |
| 02 May, 2025 | 9.2 | 9.28 | 8.9 | 9.15 | 897.4 Thousand |
| 01 May, 2025 | 9.11 | 9.24 | 9.01 | 9.1 | 1.2 Million |
| 30 Apr, 2025 | 9.48 | 9.57 | 8.82 | 9.06 | 1.51 Million |
| 29 Apr, 2025 | 9.55 | 9.82 | 9.55 | 9.8 | 841 Thousand |
| 28 Apr, 2025 | 9.52 | 9.7 | 9.49 | 9.68 | 580.1 Thousand |
| 25 Apr, 2025 | 9.47 | 9.57 | 9.38 | 9.55 | 673.1 Thousand |
| 24 Apr, 2025 | 9.43 | 9.65 | 9.37 | 9.6 | 662 Thousand |
| 23 Apr, 2025 | 9.44 | 9.49 | 9.28 | 9.45 | 852.4 Thousand |
SXI
SXT
SYF
SW
SWK
SWX