SunCoke Energy Inc (SXC)
USD 7.88
(4.1%)
USD 7.88
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.02 | 9.15 | 8.95 | 9.07 | 913.1 Thousand |
| 27 Feb, 2025 | 9.16 | 9.25 | 9.06 | 9.09 | 815.3 Thousand |
| 26 Feb, 2025 | 9.22 | 9.31 | 9.15 | 9.18 | 711 Thousand |
| 25 Feb, 2025 | 9.19 | 9.26 | 9.01 | 9.16 | 947.5 Thousand |
| 24 Feb, 2025 | 9.27 | 9.39 | 9.18 | 9.23 | 739 Thousand |
| 21 Feb, 2025 | 9.58 | 9.58 | 9.15 | 9.2 | 801.2 Thousand |
| 20 Feb, 2025 | 9.37 | 9.51 | 9.36 | 9.51 | 681.6 Thousand |
| 19 Feb, 2025 | 9.64 | 9.65 | 9.36 | 9.36 | 936.3 Thousand |
| 18 Feb, 2025 | 9.68 | 9.71 | 9.52 | 9.64 | 668.5 Thousand |
| 14 Feb, 2025 | 9.92 | 10.08 | 9.52 | 9.61 | 788.2 Thousand |
SXI
SXT
SYF
SW
SWK
SWX