SunCoke Energy Inc (SXC)

USD 7.69

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.6 9.65 9.3 9.39 1.03 Million
30 Jan, 2025 9.92 9.94 9.33 9.64 1.24 Million
29 Jan, 2025 9.84 9.99 9.67 9.96 905.2 Thousand
28 Jan, 2025 10.01 10.11 9.84 9.92 922.9 Thousand
27 Jan, 2025 10.18 10.2 9.8 9.87 1.12 Million
24 Jan, 2025 10.32 10.41 10.15 10.2 496.8 Thousand
23 Jan, 2025 10.11 10.47 10.11 10.26 633.5 Thousand
22 Jan, 2025 10.36 10.4 10.11 10.14 1.23 Million
21 Jan, 2025 10.34 10.52 10.27 10.38 513.5 Thousand
17 Jan, 2025 10.33 10.4 10.25 10.31 528.5 Thousand