SunCoke Energy Inc (SXC)
USD 7.72
(2.8%)
USD 7.72
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.79 | 8.79 | 8.6 | 8.72 | 480.4 Thousand |
| 02 Jul, 2025 | 8.55 | 8.99 | 8.52 | 8.83 | 1.22 Million |
| 01 Jul, 2025 | 8.52 | 8.54 | 8.27 | 8.46 | 1.21 Million |
| 30 Jun, 2025 | 8.77 | 8.81 | 8.34 | 8.59 | 2.74 Million |
| 27 Jun, 2025 | 8.0 | 8.2 | 7.92 | 8.18 | 1.92 Million |
| 26 Jun, 2025 | 7.81 | 8.0 | 7.77 | 7.99 | 1.21 Million |
| 25 Jun, 2025 | 8.0 | 8.0 | 7.74 | 7.75 | 1.82 Million |
| 24 Jun, 2025 | 8.08 | 8.09 | 7.95 | 7.99 | 1.17 Million |
| 23 Jun, 2025 | 8.0 | 8.1 | 7.99 | 8.08 | 1.56 Million |
| 20 Jun, 2025 | 8.4 | 8.4 | 7.97 | 7.99 | 3.33 Million |
SXI
SXT
SYF
SW
SWK
SWX