SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.3 | 10.39 | 10.17 | 10.28 | 429.4 Thousand |
| 11 Jul, 2024 | 9.95 | 10.18 | 9.88 | 10.14 | 523.4 Thousand |
| 10 Jul, 2024 | 9.76 | 9.81 | 9.7 | 9.81 | 352.1 Thousand |
| 09 Jul, 2024 | 9.85 | 9.91 | 9.71 | 9.72 | 253.8 Thousand |
| 08 Jul, 2024 | 9.96 | 10.06 | 9.89 | 9.91 | 330.2 Thousand |
| 05 Jul, 2024 | 10.14 | 10.14 | 9.86 | 9.88 | 436.3 Thousand |
| 03 Jul, 2024 | 10.08 | 10.39 | 10.08 | 10.23 | 355 Thousand |
| 02 Jul, 2024 | 10.05 | 10.16 | 10.02 | 10.09 | 438.9 Thousand |
| 01 Jul, 2024 | 9.9 | 10.07 | 9.88 | 10.04 | 580.9 Thousand |
| 28 Jun, 2024 | 9.67 | 9.81 | 9.58 | 9.8 | 1.4 Million |
SXI
SXT
SYF
SW
SWK
SWX