SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.87 | 9.87 | 9.6 | 9.62 | 434.9 Thousand |
| 11 Jun, 2024 | 9.66 | 9.66 | 9.57 | 9.62 | 438.7 Thousand |
| 10 Jun, 2024 | 9.7 | 9.8 | 9.65 | 9.77 | 469.4 Thousand |
| 07 Jun, 2024 | 9.83 | 9.85 | 9.65 | 9.75 | 488.8 Thousand |
| 06 Jun, 2024 | 9.95 | 10.01 | 9.9 | 9.91 | 378.5 Thousand |
| 05 Jun, 2024 | 9.88 | 9.95 | 9.77 | 9.91 | 516.7 Thousand |
| 04 Jun, 2024 | 10.49 | 10.5 | 9.82 | 9.87 | 586.5 Thousand |
| 03 Jun, 2024 | 10.69 | 10.71 | 10.51 | 10.6 | 612.3 Thousand |
| 31 May, 2024 | 10.31 | 10.55 | 10.31 | 10.55 | 435.9 Thousand |
| 30 May, 2024 | 10.28 | 10.38 | 10.25 | 10.31 | 338.8 Thousand |
SXI
SXT
SYF
SW
SWK
SWX