SunCoke Energy Inc (SXC)

USD 7.88

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 14.32 14.63 14.21 14.24 422.8 Thousand
26 Mar, 2012 14.23 14.42 14.08 14.32 580 Thousand
23 Mar, 2012 13.96 14.29 13.67 14.11 807.5 Thousand
22 Mar, 2012 14.2 14.2 13.74 14.01 619.8 Thousand
21 Mar, 2012 14.51 14.59 14.19 14.34 472 Thousand
20 Mar, 2012 14.56 14.67 14.16 14.4 818.1 Thousand
19 Mar, 2012 14.39 15.13 14.39 14.55 1.85 Million
16 Mar, 2012 13.98 14.15 13.8 13.88 4.46 Million
15 Mar, 2012 14.38 14.41 13.89 13.98 916.5 Thousand
14 Mar, 2012 14.49 14.58 14.24 14.4 655.1 Thousand