SunCoke Energy Inc (SXC)

USD 7.88

(4.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 14.41 14.55 14.15 14.54 721.9 Thousand
12 Mar, 2012 14.32 14.74 14.13 14.35 914 Thousand
09 Mar, 2012 13.87 14.4 13.83 14.29 667.1 Thousand
08 Mar, 2012 13.93 13.98 13.68 13.89 438.3 Thousand
07 Mar, 2012 13.39 13.88 13.3 13.81 701.4 Thousand
06 Mar, 2012 13.68 13.68 13.25 13.34 1.22 Million
05 Mar, 2012 14.1 14.24 13.78 13.85 710.6 Thousand
02 Mar, 2012 14.65 14.77 14.12 14.17 819.4 Thousand
01 Mar, 2012 14.39 14.75 14.36 14.69 730.8 Thousand
29 Feb, 2012 14.57 14.85 14.12 14.33 879.4 Thousand