SunCoke Energy Inc (SXC)

USD 7.88

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 11.38 11.42 11.09 11.18 43.7 Thousand
28 Dec, 2011 11.5 11.88 11.06 11.31 165 Thousand
27 Dec, 2011 11.41 11.52 11.25 11.52 33.2 Thousand
23 Dec, 2011 11.66 11.75 11.39 11.51 42.2 Thousand
22 Dec, 2011 11.48 11.64 10.82 11.59 235.6 Thousand
21 Dec, 2011 11.61 11.61 11.2 11.45 88.1 Thousand
20 Dec, 2011 11.49 11.73 11.18 11.67 129.9 Thousand
19 Dec, 2011 11.46 11.5 10.99 11.23 89.4 Thousand
16 Dec, 2011 12.02 12.29 11.08 11.49 412.3 Thousand
15 Dec, 2011 11.1 11.22 10.98 11.18 125.5 Thousand