SunCoke Energy Inc (SXC)

USD 7.88

(4.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 11.95 12.8 11.69 12.63 959.1 Thousand
12 Jan, 2012 11.76 12.2 11.46 12.09 2.18 Million
11 Jan, 2012 11.5 11.9 11.16 11.25 1.17 Million
10 Jan, 2012 11.73 12.0 11.34 11.51 511.1 Thousand
09 Jan, 2012 11.77 11.9 11.01 11.73 385 Thousand
06 Jan, 2012 11.75 12.25 11.25 11.7 505.8 Thousand
05 Jan, 2012 11.51 11.8 11.28 11.72 282.6 Thousand
04 Jan, 2012 11.44 11.85 11.25 11.62 174.1 Thousand
03 Jan, 2012 11.45 11.55 11.14 11.47 164.6 Thousand
30 Dec, 2011 11.16 11.23 10.87 11.2 102.5 Thousand