SunCoke Energy Inc (SXC)

USD 7.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 11.25 12.1 11.25 11.63 81.3 Thousand
10 Nov, 2011 11.25 11.34 10.85 11.12 71.2 Thousand
09 Nov, 2011 11.83 12.2 11.07 11.08 82.2 Thousand
08 Nov, 2011 11.85 12.27 11.76 12.18 336.5 Thousand
07 Nov, 2011 12.05 12.05 11.73 11.79 68.1 Thousand
04 Nov, 2011 11.87 12.11 11.79 12.03 77.9 Thousand
03 Nov, 2011 12.24 12.26 11.87 12.0 140.1 Thousand
02 Nov, 2011 11.97 12.33 11.79 12.08 93.7 Thousand
01 Nov, 2011 12.2 12.23 11.47 11.79 170.6 Thousand
31 Oct, 2011 12.72 13.06 12.56 12.62 71.9 Thousand