SunCoke Energy Inc (SXC)

USD 7.72

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 10.34 10.57 10.25 10.5 137 Thousand
11 Oct, 2011 9.92 10.44 9.89 10.26 86.2 Thousand
10 Oct, 2011 9.89 10.13 9.55 10.02 194.6 Thousand
07 Oct, 2011 10.51 10.69 9.59 9.76 209.9 Thousand
06 Oct, 2011 10.64 10.84 10.25 10.49 121 Thousand
05 Oct, 2011 10.17 10.89 10.1 10.64 158.2 Thousand
04 Oct, 2011 9.79 10.14 9.2 10.13 232.6 Thousand
03 Oct, 2011 10.87 11.0 9.58 9.9 384.3 Thousand
30 Sep, 2011 11.48 11.63 10.78 11.0 1.53 Million
29 Sep, 2011 12.03 12.35 11.34 11.56 238.4 Thousand