Sensient Technologies Corporation (SXT)
USD 113.46
(-1.52%)
USD 113.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1985 | 8.19 | 8.19 | 8.11 | 8.15 | 72.9 Thousand |
| 05 Nov, 1985 | 8.11 | 8.19 | 8.11 | 8.19 | 81.67 Thousand |
| 04 Nov, 1985 | 8.15 | 8.22 | 8.11 | 8.11 | 31.05 Thousand |
| 01 Nov, 1985 | 8.0 | 8.19 | 8.0 | 8.15 | 72.9 Thousand |
| 31 Oct, 1985 | 8.0 | 8.0 | 7.96 | 7.96 | 43.87 Thousand |
| 30 Oct, 1985 | 7.89 | 8.0 | 7.89 | 8.0 | 35.77 Thousand |
| 29 Oct, 1985 | 7.85 | 7.89 | 7.81 | 7.89 | 14.17 Thousand |
| 28 Oct, 1985 | 7.85 | 7.93 | 7.85 | 7.85 | 8775.00 |
| 25 Oct, 1985 | 7.78 | 7.85 | 7.78 | 7.85 | 64.8 Thousand |
| 24 Oct, 1985 | 7.78 | 7.78 | 7.78 | 7.78 | 1350.00 |
SYF
SYF-PB
SYK
SWX
SXC
SXI