Sensient Technologies Corporation (SXT)
USD 113.46
(-1.52%)
USD 113.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 7.67 | 7.7 | 7.63 | 7.67 | 56.02 Thousand |
| 08 Oct, 1985 | 7.56 | 7.67 | 7.56 | 7.67 | 22.27 Thousand |
| 07 Oct, 1985 | 7.52 | 7.56 | 7.52 | 7.52 | 16.87 Thousand |
| 04 Oct, 1985 | 7.52 | 7.52 | 7.52 | 7.52 | 4050.00 |
| 03 Oct, 1985 | 7.56 | 7.56 | 7.52 | 7.52 | 10.12 Thousand |
| 02 Oct, 1985 | 7.48 | 7.63 | 7.48 | 7.59 | 26.32 Thousand |
| 01 Oct, 1985 | 7.48 | 7.56 | 7.26 | 7.26 | 4050.00 |
| 30 Sep, 1985 | 7.44 | 7.48 | 7.44 | 7.48 | 3375.00 |
| 26 Sep, 1985 | 7.48 | 7.52 | 7.44 | 7.44 | 8100.00 |
| 25 Sep, 1985 | 7.52 | 7.52 | 7.48 | 7.48 | 12.15 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI