Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 7.85 | 7.85 | 7.74 | 7.74 | 11.47 Thousand |
| 08 Mar, 1983 | 7.85 | 7.96 | 7.85 | 7.93 | 60.07 Thousand |
| 07 Mar, 1983 | 7.81 | 7.81 | 7.7 | 7.78 | 101.92 Thousand |
| 04 Mar, 1983 | 7.78 | 7.81 | 7.78 | 7.81 | 149.17 Thousand |
| 03 Mar, 1983 | 7.74 | 7.81 | 7.74 | 7.74 | 55.35 Thousand |
| 02 Mar, 1983 | 7.81 | 7.81 | 7.7 | 7.7 | 102.6 Thousand |
| 01 Mar, 1983 | 7.85 | 7.85 | 7.78 | 7.81 | 55.35 Thousand |
| 28 Feb, 1983 | 8.0 | 8.0 | 7.85 | 7.85 | 76.95 Thousand |
| 25 Feb, 1983 | 8.07 | 8.07 | 8.04 | 8.04 | 27.67 Thousand |
| 24 Feb, 1983 | 8.04 | 8.11 | 7.96 | 8.07 | 42.52 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI