Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 7.63 | 7.63 | 7.59 | 7.59 | 38.47 Thousand |
| 07 Feb, 1983 | 7.7 | 7.78 | 7.67 | 7.67 | 32.4 Thousand |
| 04 Feb, 1983 | 7.7 | 7.81 | 7.7 | 7.7 | 36.45 Thousand |
| 03 Feb, 1983 | 7.59 | 7.81 | 7.48 | 7.7 | 38.47 Thousand |
| 02 Feb, 1983 | 7.41 | 7.59 | 7.41 | 7.59 | 24.97 Thousand |
| 01 Feb, 1983 | 7.44 | 7.44 | 7.41 | 7.41 | 14.85 Thousand |
| 31 Jan, 1983 | 7.41 | 7.44 | 7.41 | 7.44 | 47.25 Thousand |
| 28 Jan, 1983 | 7.44 | 7.56 | 7.41 | 7.41 | 79.65 Thousand |
| 27 Jan, 1983 | 7.3 | 7.48 | 7.26 | 7.44 | 56.7 Thousand |
| 26 Jan, 1983 | 7.19 | 7.33 | 7.19 | 7.3 | 87.07 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI