Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 7.19 | 7.3 | 7.11 | 7.11 | 48.6 Thousand |
| 24 Jan, 1983 | 7.26 | 7.26 | 7.11 | 7.19 | 65.47 Thousand |
| 21 Jan, 1983 | 7.33 | 7.52 | 7.33 | 7.33 | 69.52 Thousand |
| 20 Jan, 1983 | 7.11 | 7.33 | 7.07 | 7.33 | 47.25 Thousand |
| 19 Jan, 1983 | 7.0 | 7.11 | 6.96 | 7.11 | 189.67 Thousand |
| 18 Jan, 1983 | 7.0 | 7.07 | 6.93 | 7.0 | 129.6 Thousand |
| 17 Jan, 1983 | 6.85 | 7.07 | 6.81 | 7.0 | 33.75 Thousand |
| 14 Jan, 1983 | 6.78 | 6.93 | 6.74 | 6.85 | 153.9 Thousand |
| 13 Jan, 1983 | 6.81 | 6.81 | 6.67 | 6.78 | 102.6 Thousand |
| 12 Jan, 1983 | 6.74 | 6.81 | 6.63 | 6.81 | 73.57 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI