Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 6.41 6.52 6.37 6.52 69.52 Thousand
01 Sep, 1982 6.52 6.52 6.41 6.41 27.67 Thousand
31 Aug, 1982 6.48 6.56 6.48 6.52 75.6 Thousand
30 Aug, 1982 6.48 6.48 6.33 6.41 76.95 Thousand
27 Aug, 1982 6.52 6.59 6.52 6.56 109.35 Thousand
26 Aug, 1982 6.22 6.67 6.22 6.52 178.2 Thousand
25 Aug, 1982 6.15 6.22 6.11 6.22 119.47 Thousand
24 Aug, 1982 6.15 6.19 6.07 6.15 92.47 Thousand
23 Aug, 1982 6.19 6.22 6.07 6.15 36.45 Thousand
20 Aug, 1982 6.04 6.22 6.04 6.19 139.72 Thousand