Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 6.04 6.15 6.04 6.04 165.37 Thousand
18 Aug, 1982 5.89 6.04 5.89 6.0 164.02 Thousand
17 Aug, 1982 5.63 5.81 5.63 5.81 27.67 Thousand
16 Aug, 1982 5.52 5.56 5.52 5.56 3375.00
13 Aug, 1982 5.44 5.44 5.44 5.44 2700.00
12 Aug, 1982 5.44 5.56 5.44 5.44 22.27 Thousand
11 Aug, 1982 5.41 5.41 5.41 5.41 6750.00
10 Aug, 1982 5.37 5.37 5.33 5.37 23.62 Thousand
09 Aug, 1982 5.52 5.52 5.37 5.37 14.85 Thousand
06 Aug, 1982 5.56 5.56 5.48 5.56 8775.00