Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 5.15 5.41 5.15 5.37 141.75 Thousand
22 Jun, 1982 5.15 5.15 5.15 5.15 7425.00
21 Jun, 1982 5.15 5.19 5.15 5.15 8775.00
18 Jun, 1982 5.19 5.22 5.15 5.15 16.87 Thousand
17 Jun, 1982 5.26 5.3 5.19 5.19 34.42 Thousand
16 Jun, 1982 5.11 5.3 5.11 5.26 47.25 Thousand
15 Jun, 1982 4.96 5.11 4.96 5.11 25.65 Thousand
14 Jun, 1982 4.96 4.96 4.96 4.96 -
11 Jun, 1982 4.85 4.96 4.85 4.96 45.9 Thousand
10 Jun, 1982 4.89 4.89 4.7 4.78 67.5 Thousand