Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 5.04 | 5.04 | 4.96 | 4.96 | 22.27 Thousand |
| 08 Jun, 1982 | 5.0 | 5.04 | 5.0 | 5.04 | 7425.00 |
| 07 Jun, 1982 | 4.93 | 4.93 | 4.89 | 4.93 | 16.87 Thousand |
| 04 Jun, 1982 | 4.96 | 4.96 | 4.93 | 4.93 | 12.82 Thousand |
| 03 Jun, 1982 | 4.85 | 5.04 | 4.85 | 4.96 | 29.7 Thousand |
| 02 Jun, 1982 | 4.93 | 4.93 | 4.85 | 4.85 | 8100.00 |
| 01 Jun, 1982 | 5.07 | 5.15 | 5.0 | 5.0 | 23.62 Thousand |
| 28 May, 1982 | 5.19 | 5.22 | 5.04 | 5.07 | 16.87 Thousand |
| 27 May, 1982 | 5.19 | 5.19 | 5.19 | 5.19 | 17.55 Thousand |
| 26 May, 1982 | 5.3 | 5.3 | 5.19 | 5.19 | 81.67 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI