Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 5.26 | 5.3 | 5.22 | 5.22 | 7425.00 |
| 10 May, 1982 | 5.26 | 5.33 | 5.26 | 5.26 | 21.6 Thousand |
| 07 May, 1982 | 5.26 | 5.37 | 5.26 | 5.26 | 330.07 Thousand |
| 06 May, 1982 | 5.22 | 5.26 | 5.22 | 5.22 | 12.15 Thousand |
| 05 May, 1982 | 5.19 | 5.26 | 5.19 | 5.22 | 139.05 Thousand |
| 04 May, 1982 | 5.3 | 5.3 | 5.19 | 5.19 | 10.12 Thousand |
| 03 May, 1982 | 5.26 | 5.3 | 5.22 | 5.3 | 18.9 Thousand |
| 30 Apr, 1982 | 5.3 | 5.3 | 5.22 | 5.26 | 3375.00 |
| 29 Apr, 1982 | 5.33 | 5.33 | 5.3 | 5.33 | 100.57 Thousand |
| 28 Apr, 1982 | 5.3 | 5.33 | 5.3 | 5.33 | 99.22 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI