Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 4.96 5.04 4.96 4.96 46.57 Thousand
26 Mar, 1982 4.93 5.0 4.93 4.96 20.25 Thousand
25 Mar, 1982 4.89 4.89 4.81 4.85 105.97 Thousand
24 Mar, 1982 4.89 4.89 4.89 4.89 11.47 Thousand
23 Mar, 1982 4.85 4.89 4.85 4.89 15.52 Thousand
22 Mar, 1982 4.89 4.89 4.81 4.81 2700.00
19 Mar, 1982 4.81 4.89 4.81 4.89 17.55 Thousand
18 Mar, 1982 4.74 4.78 4.74 4.74 8100.00
17 Mar, 1982 4.59 4.67 4.59 4.67 349.65 Thousand
16 Mar, 1982 4.59 4.59 4.59 4.59 3375.00