Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 4.96 4.96 4.93 4.96 72.9 Thousand
26 Feb, 1982 4.96 4.96 4.96 4.96 139.05 Thousand
25 Feb, 1982 4.93 4.96 4.93 4.96 39.15 Thousand
24 Feb, 1982 4.93 4.93 4.93 4.93 4725.00
23 Feb, 1982 4.85 4.85 4.85 4.85 10.12 Thousand
22 Feb, 1982 4.89 4.96 4.89 4.93 10.8 Thousand
19 Feb, 1982 4.85 4.89 4.85 4.85 56.02 Thousand
18 Feb, 1982 4.78 4.81 4.78 4.78 14.17 Thousand
17 Feb, 1982 4.78 4.78 4.78 4.78 4725.00
16 Feb, 1982 4.85 4.89 4.78 4.78 10.12 Thousand