Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.6 74.94 74.04 74.72 206 Thousand
14 Apr, 2025 74.43 75.63 73.83 74.86 330.2 Thousand
11 Apr, 2025 72.07 74.24 71.88 74.11 315.5 Thousand
10 Apr, 2025 72.0 72.95 70.69 72.71 292.2 Thousand
09 Apr, 2025 67.94 74.47 67.94 73.29 619.9 Thousand
08 Apr, 2025 73.22 73.65 67.79 68.75 828.9 Thousand
07 Apr, 2025 73.18 76.13 71.34 72.37 829.7 Thousand
04 Apr, 2025 73.19 75.29 72.69 74.66 917.1 Thousand
03 Apr, 2025 73.89 76.0 73.89 75.07 425.3 Thousand
02 Apr, 2025 73.91 75.81 73.68 75.67 347 Thousand