Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 73.13 74.89 72.89 74.03 257.3 Thousand
17 Mar, 2025 73.04 73.72 72.94 73.02 159.7 Thousand
14 Mar, 2025 73.36 73.62 72.79 73.3 205.7 Thousand
13 Mar, 2025 72.98 74.0 72.32 72.6 206.8 Thousand
12 Mar, 2025 74.32 74.71 72.84 72.9 384.4 Thousand
11 Mar, 2025 74.15 74.57 72.62 74.01 283.7 Thousand
10 Mar, 2025 72.43 74.41 72.39 73.39 337.9 Thousand
07 Mar, 2025 71.38 73.33 71.03 72.99 392.9 Thousand
06 Mar, 2025 70.55 71.85 69.95 71.33 236.1 Thousand
05 Mar, 2025 69.08 70.92 69.02 70.73 253.5 Thousand