Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 4.74 4.85 4.74 4.85 13.5 Thousand
28 Jan, 1982 4.78 4.78 4.74 4.74 8775.00
27 Jan, 1982 4.78 4.78 4.78 4.78 -
26 Jan, 1982 4.78 4.78 4.74 4.78 9450.00
25 Jan, 1982 4.93 4.93 4.78 4.89 9450.00
22 Jan, 1982 4.96 4.96 4.96 4.96 -
21 Jan, 1982 4.93 4.96 4.89 4.96 22.95 Thousand
20 Jan, 1982 4.81 4.93 4.74 4.93 20.25 Thousand
19 Jan, 1982 4.78 4.81 4.74 4.81 17.55 Thousand
18 Jan, 1982 4.7 4.78 4.67 4.78 24.97 Thousand