Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 4.33 4.41 4.33 4.33 22.27 Thousand
02 Nov, 1981 4.33 4.33 4.3 4.33 30.37 Thousand
30 Oct, 1981 4.3 4.33 4.3 4.33 8775.00
29 Oct, 1981 4.3 4.33 4.3 4.3 22.95 Thousand
28 Oct, 1981 4.48 4.48 4.22 4.22 2.13 Million
27 Oct, 1981 4.56 4.56 4.56 4.56 -
26 Oct, 1981 4.56 4.56 4.56 4.56 4725.00
23 Oct, 1981 4.48 4.48 4.48 4.48 -
22 Oct, 1981 4.48 4.56 4.48 4.48 5400.00
21 Oct, 1981 4.59 4.59 4.48 4.48 8775.00