Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 4.59 4.59 4.59 4.59 675.00
19 Oct, 1981 4.7 4.74 4.67 4.67 1350.00
16 Oct, 1981 4.7 4.7 4.7 4.7 -
15 Oct, 1981 4.74 4.74 4.7 4.7 7425.00
14 Oct, 1981 4.81 4.81 4.81 4.81 43.87 Thousand
13 Oct, 1981 4.78 4.81 4.78 4.81 6750.00
12 Oct, 1981 4.78 4.78 4.78 4.78 9450.00
09 Oct, 1981 4.59 4.74 4.59 4.74 14.85 Thousand
08 Oct, 1981 4.52 4.52 4.52 4.52 3375.00
07 Oct, 1981 4.52 4.56 4.52 4.52 7425.00