Sensient Technologies Corporation (SXT)
USD 111.31
(-1.0%)
USD 111.31
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 4.63 | 4.67 | 4.63 | 4.67 | 16.2 Thousand |
| 21 Aug, 1981 | 4.63 | 4.63 | 4.63 | 4.63 | 2700.00 |
| 20 Aug, 1981 | 4.63 | 4.67 | 4.63 | 4.67 | 4725.00 |
| 19 Aug, 1981 | 4.67 | 4.67 | 4.63 | 4.63 | 8100.00 |
| 18 Aug, 1981 | 4.67 | 4.7 | 4.67 | 4.7 | 4050.00 |
| 17 Aug, 1981 | 4.74 | 4.78 | 4.67 | 4.67 | 57.37 Thousand |
| 14 Aug, 1981 | 4.7 | 4.74 | 4.7 | 4.74 | 7425.00 |
| 13 Aug, 1981 | 4.67 | 4.67 | 4.67 | 4.67 | 4050.00 |
| 12 Aug, 1981 | 4.63 | 4.7 | 4.63 | 4.63 | 6750.00 |
| 11 Aug, 1981 | 4.78 | 4.78 | 4.63 | 4.63 | 125.55 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI