Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 4.67 4.7 4.59 4.67 48.6 Thousand
24 Jul, 1981 4.56 4.67 4.56 4.67 11.47 Thousand
23 Jul, 1981 4.59 4.63 4.56 4.56 17.55 Thousand
22 Jul, 1981 4.56 4.67 4.56 4.59 68.85 Thousand
21 Jul, 1981 4.59 4.59 4.48 4.48 3375.00
20 Jul, 1981 4.63 4.63 4.56 4.63 4050.00
17 Jul, 1981 4.67 4.74 4.67 4.67 6075.00
16 Jul, 1981 4.59 4.67 4.59 4.67 3375.00
15 Jul, 1981 4.52 4.59 4.52 4.52 30.37 Thousand
14 Jul, 1981 4.48 4.48 4.44 4.48 7425.00