Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 70.8 72.16 70.62 70.88 262.2 Thousand
14 Feb, 2025 71.9 73.38 67.61 71.23 622 Thousand
13 Feb, 2025 75.55 77.56 75.47 77.0 251.8 Thousand
12 Feb, 2025 75.54 76.19 75.17 75.19 155 Thousand
11 Feb, 2025 75.94 77.28 75.94 76.91 125.7 Thousand
10 Feb, 2025 76.23 76.45 75.67 76.11 151.8 Thousand
07 Feb, 2025 77.05 77.18 75.69 75.91 161 Thousand
06 Feb, 2025 77.16 77.49 76.74 77.4 205.9 Thousand
05 Feb, 2025 76.16 77.31 75.96 76.62 272.5 Thousand
04 Feb, 2025 75.01 76.03 74.91 76.02 179 Thousand