Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 77.54 78.03 76.95 77.08 186.4 Thousand
15 Nov, 2024 78.36 78.36 76.35 77.0 209.6 Thousand
14 Nov, 2024 79.6 79.65 77.86 78.0 154.7 Thousand
13 Nov, 2024 79.13 80.06 77.55 79.16 172.6 Thousand
12 Nov, 2024 80.23 80.7 78.37 78.42 123.1 Thousand
11 Nov, 2024 80.04 80.74 79.82 80.39 125.9 Thousand
08 Nov, 2024 80.62 80.63 79.17 79.57 228.1 Thousand
07 Nov, 2024 81.09 81.17 79.23 80.74 257.9 Thousand
06 Nov, 2024 80.49 81.85 79.75 81.38 380.5 Thousand
05 Nov, 2024 74.82 76.82 74.44 76.49 132 Thousand