Sensient Technologies Corporation (SXT)

USD 111.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.4 76.22 75.09 75.34 100.9 Thousand
01 Nov, 2024 75.71 76.3 75.23 75.64 106.9 Thousand
31 Oct, 2024 77.25 77.57 75.4 75.48 124.5 Thousand
30 Oct, 2024 77.98 78.92 77.26 77.28 94.3 Thousand
29 Oct, 2024 78.49 79.28 78.16 78.36 87.7 Thousand
28 Oct, 2024 78.0 79.3 77.46 79.21 249.5 Thousand
25 Oct, 2024 78.41 79.49 77.42 77.55 113 Thousand
24 Oct, 2024 77.02 77.55 76.46 77.49 110.4 Thousand
23 Oct, 2024 76.57 77.35 76.14 77.09 125.2 Thousand
22 Oct, 2024 76.55 77.14 76.15 77.06 61.6 Thousand