Synchrony Financial (SYF)

USD 75.61

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 31.95 32.1 31.12 31.35 11.88 Million
04 Dec, 2015 31.24 32.03 31.11 32.03 15.78 Million
03 Dec, 2015 31.89 32.05 30.89 31.09 20.61 Million
02 Dec, 2015 32.6 32.6 31.75 31.84 8.99 Million
01 Dec, 2015 32.12 32.44 31.86 32.41 11.68 Million
30 Nov, 2015 31.57 31.94 31.43 31.83 20.24 Million
27 Nov, 2015 31.7 31.84 31.3 31.35 8.37 Million
25 Nov, 2015 31.46 31.87 31.25 31.53 15.49 Million
24 Nov, 2015 31.21 31.95 31.19 31.34 47.52 Million
23 Nov, 2015 31.88 32.25 31.33 31.55 26.61 Million