Synchrony Financial (SYF)

USD 75.61

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 31.89 31.89 31.15 31.35 19.89 Million
19 Nov, 2015 31.61 32.03 31.02 31.65 29.43 Million
18 Nov, 2015 30.91 31.75 30.7 31.59 28.03 Million
17 Nov, 2015 30.39 31.36 30.3 30.58 128.98 Million
16 Nov, 2015 30.23 30.39 29.92 30.29 25.44 Million
13 Nov, 2015 30.75 31.49 30.44 30.52 31.69 Million
12 Nov, 2015 30.85 31.74 30.65 30.79 41.43 Million
11 Nov, 2015 31.11 31.23 30.65 30.93 42.15 Million
10 Nov, 2015 31.8 31.98 30.93 31.08 38.5 Million
09 Nov, 2015 33.92 34.19 32.15 32.52 18.95 Million