TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 10.98 11.05 10.94 11.0 10.2 Thousand
08 Apr, 2003 10.87 10.98 10.87 10.98 3100.00
07 Apr, 2003 10.88 10.88 10.81 10.83 6900.00
04 Apr, 2003 10.87 10.89 10.85 10.88 1300.00
03 Apr, 2003 10.9 10.9 10.83 10.87 6800.00
02 Apr, 2003 10.78 10.91 10.78 10.85 5400.00
01 Apr, 2003 10.75 10.83 10.7 10.76 7400.00
31 Mar, 2003 10.72 10.76 10.45 10.7 24.7 Thousand
28 Mar, 2003 10.88 10.9 10.6 10.66 17 Thousand
27 Mar, 2003 10.92 10.96 10.87 10.87 5600.00