TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.76 10.76 10.7 10.71 6800.00
11 Mar, 2003 10.82 10.82 10.78 10.79 5900.00
10 Mar, 2003 10.85 10.85 10.79 10.82 1700.00
07 Mar, 2003 10.83 10.87 10.83 10.87 1600.00
06 Mar, 2003 10.86 10.87 10.8 10.83 3800.00
05 Mar, 2003 10.89 10.9 10.89 10.89 7900.00
04 Mar, 2003 10.85 10.9 10.8 10.88 13.9 Thousand
03 Mar, 2003 11.18 11.26 11.1 11.11 5200.00
28 Feb, 2003 11.13 11.26 11.13 11.18 8800.00
27 Feb, 2003 11.12 11.13 11.1 11.12 3500.00