TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.59 11.59 11.48 11.55 5000.00
12 Nov, 2002 11.67 11.69 11.48 11.53 12.1 Thousand
11 Nov, 2002 11.85 11.85 11.6 11.6 6100.00
08 Nov, 2002 11.9 11.9 11.75 11.76 5300.00
07 Nov, 2002 11.95 11.95 11.86 11.86 5200.00
06 Nov, 2002 11.95 11.95 11.81 11.9 6700.00
05 Nov, 2002 11.87 11.99 11.74 11.91 6000.00
04 Nov, 2002 11.73 11.93 11.73 11.87 5000.00
01 Nov, 2002 11.94 11.94 11.71 11.71 4000.00
31 Oct, 2002 12.11 12.13 11.91 11.93 6200.00