TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 11.0 11.13 10.95 11.13 6300.00
11 Dec, 2002 11.17 11.17 11.04 11.04 4400.00
10 Dec, 2002 11.05 11.18 11.05 11.18 1800.00
09 Dec, 2002 11.16 11.16 11.06 11.07 11.5 Thousand
06 Dec, 2002 11.04 11.16 11.02 11.15 3500.00
05 Dec, 2002 10.89 11.08 10.86 11.05 3900.00
04 Dec, 2002 10.8 10.91 10.75 10.91 8200.00
03 Dec, 2002 11.14 11.14 10.79 10.84 23.9 Thousand
02 Dec, 2002 11.19 11.24 11.05 11.14 5900.00
29 Nov, 2002 11.17 11.2 11.14 11.14 1600.00