TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 11.77 11.94 11.7 11.7 1000.00
01 Oct, 2002 11.8 11.8 11.75 11.77 700.00
30 Sep, 2002 11.71 11.86 11.71 11.86 1300.00
27 Sep, 2002 11.94 11.94 11.75 11.78 2100.00
26 Sep, 2002 12.24 12.24 12.04 12.04 1500.00
25 Sep, 2002 12.41 12.43 12.23 12.23 800.00
24 Sep, 2002 12.22 12.44 12.22 12.44 1800.00
23 Sep, 2002 12.15 12.37 12.1 12.27 2600.00
20 Sep, 2002 12.17 12.29 12.17 12.29 900.00
19 Sep, 2002 12.17 12.17 12.17 12.17 200.00