TransAlta Corp (TAC)

USD 12.28

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 12.17 12.18 12.1 12.18 1300.00
13 Sep, 2002 12.4 12.46 11.98 12.12 2300.00
12 Sep, 2002 12.5 12.5 12.42 12.42 2000.00
11 Sep, 2002 12.51 12.58 12.5 12.58 3800.00
10 Sep, 2002 12.42 12.53 12.33 12.53 2200.00
09 Sep, 2002 12.36 12.46 12.24 12.46 3900.00
06 Sep, 2002 12.49 12.62 12.33 12.36 2700.00
05 Sep, 2002 12.54 12.54 12.51 12.53 1900.00
04 Sep, 2002 12.55 12.58 12.44 12.51 6000.00
03 Sep, 2002 12.6 12.6 12.29 12.47 14.3 Thousand