TransAlta Corp (TAC)

USD 12.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 16.32 16.39 16.1 16.39 17.7 Thousand
02 Aug, 2001 16.19 16.43 16.12 16.3 26 Thousand
01 Aug, 2001 15.85 16.2 15.85 16.2 19 Thousand
31 Jul, 2001 16.51 16.51 16.06 16.07 50.8 Thousand